| 竞价行情 |
| 报单行情 |
|
成交行情 |
|
汇 总
|
日期 |
产品 |
挂单量 |
平均价 |
最高价 |
最低价 |
| 2008-07-04 |
CNR/浓缩乳胶 |
590 |
17313 |
18090 |
17100 |
| 2008-07-04 |
RSS1/1#烟胶 |
40 |
27200 |
27200 |
27200 |
| 2008-07-04 |
SCR 5/5#标胶 |
874 |
27462 |
27700 |
27300 |
| 2008-07-04 |
SCR-SUB/等外标胶 |
11 |
23500 |
23500 |
23500 |
| 2008-07-04 |
SCR10/10#标胶 |
270 |
26156 |
26200 |
26000 |
| 2008-07-04 |
SCR20/20#标胶 |
63 |
26200 |
26200 |
26200 |
| 2008-07-04 |
SCR5(N)/5#凝标 |
42 |
27000 |
27000 |
27000 |
| 2008-07-04 |
SCR5(R)/5#乳标 |
651 |
27481 |
27500 |
27300 |
| 2008-07-04 |
SCR5(Z)/5#绉标 |
84 |
27050 |
27200 |
27000 |
| 2008-07-04 |
SCRG/胶清胶 |
75 |
22248 |
22500 |
22200 |
|
|
|
汇 总 |
| 日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
2008-07-04 |
SCR 5/5#标胶 |
60 |
27300 |
27300 |
27300 |
0 |
2008-07-04 |
CNR/浓缩乳胶 |
537 |
17335 |
18200 |
17180 |
-0.86 |
2008-07-04 |
SCR-SUB/等外标胶 |
11 |
23500 |
23500 |
23500 |
-1.26 |
2008-07-04 |
SCR5(N)/5#凝标 |
21 |
27000 |
27000 |
27000 |
0 |
2008-07-04 |
SCR5(Z)/5#绉标 |
63 |
27000 |
27000 |
27000 |
0 |
2008-07-04 |
SCRG/胶清胶 |
33 |
22385 |
22710 |
22200 |
0.79 |
2008-07-03 |
SCR10/10#标胶 |
169 |
26200 |
26200 |
26200 |
0 |
2008-07-03 |
RSS2/2#烟胶 |
60 |
26200 |
26200 |
26200 |
0 |
2008-07-03 |
SCR20/20#标胶 |
42 |
26200 |
26200 |
26200 |
3.56 |
2008-07-02 |
SCR5(R)/5#乳标 |
703 |
27685 |
27700 |
27600 |
-0.01 |
2008-07-02 |
SCR10(C1)/10#次一级 |
54 |
26400 |
26400 |
26400 |
0 |
2008-06-11 |
RSS1/1#烟胶 |
10 |
26200 |
26200 |
26200 |
0.31 |
2008-06-06 |
SCR-RT20/20#子午轮胎胶 |
63 |
25323 |
25330 |
25310 |
14.58 |
2008-03-03 |
SCR50/50#标胶 |
60 |
21150 |
21150 |
21150 |
1.15 |
2007-02-06 |
WSCR/废水胶 |
15 |
7830 |
7830 |
7830 |
-32.85 |
2006-09-15 |
5L/CPR/5L复合胶 |
60 |
17070 |
17070 |
17070 |
0 |
|
|
海口交易厅
|
| 日期 |
产品 |
挂单量 |
平均价 |
最高价 |
最低价 |
| 2008-07-04 |
CNR/浓缩乳胶 |
570 |
17306 |
18090 |
17100 |
| 2008-07-04 |
SCR20/20#标胶 |
63 |
26200 |
26200 |
26200 |
| 2008-07-04 |
SCR5(N)/5#凝标 |
42 |
27000 |
27000 |
27000 |
| 2008-07-04 |
SCR5(R)/5#乳标 |
651 |
27481 |
27500 |
27300 |
| 2008-07-04 |
SCR5(Z)/5#绉标 |
84 |
27050 |
27200 |
27000 |
| 2008-07-04 |
SCRG/胶清胶 |
63 |
22200 |
22200 |
22200 |
|
|
|
海口交易厅 |
| 日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
2008-07-04 |
CNR/浓缩乳胶 |
517 |
17329 |
18200 |
17180 |
-0.78 |
2008-07-04 |
SCRG/胶清胶 |
21 |
22200 |
22200 |
22200 |
-0.04 |
2008-07-04 |
SCR5(N)/5#凝标 |
21 |
27000 |
27000 |
27000 |
0 |
2008-07-04 |
SCR5(Z)/5#绉标 |
63 |
27000 |
27000 |
27000 |
0 |
2008-07-03 |
SCR20/20#标胶 |
42 |
26200 |
26200 |
26200 |
0 |
2008-07-02 |
SCR5(R)/5#乳标 |
703 |
27685 |
27700 |
27600 |
-0.01 |
2008-06-30 |
SCR10/10#标胶 |
10 |
27200 |
27200 |
27200 |
0 |
2008-06-06 |
SCR-RT20/20#子午轮胎胶 |
63 |
25323 |
25330 |
25310 |
14.58 |
2008-03-21 |
SCR-SUB/等外标胶 |
10 |
17000 |
17000 |
17000 |
-6.85 |
2007-11-02 |
SCR50/50#标胶 |
35 |
18552 |
18560 |
18540 |
0 |
2007-04-09 |
SCR 5/5#标胶 |
105 |
20000 |
20000 |
20000 |
0 |
2007-02-06 |
WSCR/废水胶 |
15 |
7830 |
7830 |
7830 |
-32.85 |
|
|
昆明交易厅 |
| 日期 |
产品 |
挂单量 |
平均价 |
最高价 |
最低价 |
| 2008-07-04 |
CNR/浓缩乳胶 |
10 |
17600 |
17600 |
17600 |
| 2008-07-04 |
RSS1/1#烟胶 |
40 |
27200 |
27200 |
27200 |
| 2008-07-04 |
SCR 5/5#标胶 |
874 |
27462 |
27700 |
27300 |
| 2008-07-04 |
SCR-SUB/等外标胶 |
11 |
23500 |
23500 |
23500 |
| 2008-07-04 |
SCR10/10#标胶 |
270 |
26156 |
26200 |
26000 |
| 2008-07-04 |
SCRG/胶清胶 |
12 |
22500 |
22500 |
22500 |
|
|
|
昆明交易厅 |
| 日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
2008-07-04 |
SCR 5/5#标胶 |
60 |
27300 |
27300 |
27300 |
0 |
2008-07-04 |
SCRG/胶清胶 |
12 |
22710 |
22710 |
22710 |
-0.39 |
2008-07-04 |
CNR/浓缩乳胶 |
10 |
17600 |
17600 |
17600 |
0 |
2008-07-04 |
SCR-SUB/等外标胶 |
11 |
23500 |
23500 |
23500 |
-1.26 |
2008-07-03 |
SCR10/10#标胶 |
169 |
26200 |
26200 |
26200 |
0 |
2008-07-03 |
RSS2/2#烟胶 |
60 |
26200 |
26200 |
26200 |
0 |
2008-07-02 |
SCR20/20#标胶 |
13 |
25300 |
25300 |
25300 |
0 |
2008-07-02 |
SCR10(C1)/10#次一级 |
54 |
26400 |
26400 |
26400 |
0 |
2008-06-11 |
RSS1/1#烟胶 |
10 |
26200 |
26200 |
26200 |
0.31 |
2008-03-03 |
SCR50/50#标胶 |
60 |
21150 |
21150 |
21150 |
1.15 |
2008-01-03 |
SCR-RT20/20#子午轮胎胶 |
60 |
20620 |
20620 |
20620 |
0 |
2006-09-15 |
5L/CPR/5L复合胶 |
60 |
17070 |
17070 |
17070 |
0 |
|
|
广东交易厅 |
| 日期 |
产品 |
挂单量 |
平均价 |
最高价 |
最低价 |
| 2008-07-04 |
CNR/浓缩乳胶 |
10 |
17400 |
17400 |
17400 |
|
|
|
广东交易厅 |
| 日期 |
产品代码/名称 |
成交量 |
平均价 |
最高价 |
最低价 |
涨跌幅 |
| 2008-07-04 |
CNR/浓缩乳胶 |
10 |
17400 |
17400 |
17400 |
1.34 |
| 2008-01-15 |
SCRG/胶清胶 |
25 |
17000 |
17000 |
17000 |
1.8 |
| 2007-12-18 |
SCR10/10#标胶 |
156 |
19700 |
19700 |
19700 |
0 |
| 2007-08-29 |
SCR20/20#标胶 |
13 |
16400 |
16400 |
16400 |
0 |
|